xMoney
UTK · 美元计价
$0.00795
-5.02%
≈ ￥0.05247
(-$0.00)
更新于 2026-11-12 19:05:02
24H 最高$0.00855
24H 最低$0.00722
今日开盘$0.00837
24H 成交量$36.15万
流通市值$574.46万
24H 涨跌额(-$0.00)
历史最高$1.4181
最高日期2018-01-10
历史最低$0.0042
最低日期2026-03-01
UTK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 354 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 483 |
NMRNumeraire
|
$8.91 | $9.14 | $8.79 | $19.42万 | $7,291.81万 | -0.89% |
| 243 |
IOio.net
|
$0.1145 | $0.1217 | $0.1136 | $61.89万 | $5,158.94万 | -3.86% |
| 581 |
IBMBIBMB
|
$246.99 | $249.39 | $243.15 | $12.03万 | — | 1.19% |
| 380 |
AVNTVeranta
|
$0.0812 | $0.0852 | $0.0809 | $31.20万 | $3,248.66万 | 0.25% |
| 438 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 269 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 364 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 536 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.42万 | -23.33% |
| 610 |
TURBOTurbo
|
$0.00068 | $0.000704 | $0.00067 | $10.25万 | $4,846.22万 | -0.88% |
| 125 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $225.05万 | -22.83% |
| 525 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $7,800.00 | -11.72% |
| 674 |
QNTBQNTB
|
$40 | $44.80 | $39.26 | $4.33万 | — | -8.24% |
| 538 |
SECZBSECZB
|
$8.86 | $9.57 | $8.40 | $14.35万 | — | 1.72% |
| 167 |
NXPCNEXPACE
|
$0.1512 | $0.16 | $0.1471 | $94.23万 | $2,647.59万 | -1.43% |
| 692 |
ZMBZMB
|
$98.11 | $98.66 | $91.83 | $1.99万 | — | 6.23% |
| 491 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 495 |
IOTA埃欧塔
|
$0.034 | $0.0349 | $0.0333 | $18.50万 | $1.50亿 | -0.88% |
| 274 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $3.12万 | 1.70% |
| 212 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |