Pudgy Penguins
PENGU · 美元计价
$0.006142
-1.32%
≈ ￥0.040537
(-$0.00)
更新于 2026-11-12 17:10:02
24H 最高$0.006455
24H 最低$0.006122
今日开盘$0.006224
24H 成交量$350.97万
流通市值$4.04亿
24H 涨跌额(-$0.00)
历史最高$0.07
最高日期2024-12-01
历史最低$0.003375
最低日期2024-12-01
PENGU 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 353 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 489 |
NMRNumeraire
|
$8.9 | $9.14 | $8.79 | $18.72万 | $7,291.81万 | -0.11% |
| 230 |
IOio.net
|
$0.1145 | $0.1217 | $0.1136 | $67.74万 | $5,158.94万 | -2.39% |
| 588 |
IBMBIBMB
|
$247.02 | $249.39 | $243.15 | $11.52万 | — | 0.93% |
| 378 |
AVNTVeranta
|
$0.0812 | $0.0852 | $0.0805 | $31.70万 | $3,248.66万 | 0.62% |
| 438 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 271 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 364 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 538 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.42万 | -23.33% |
| 610 |
TURBOTurbo
|
$0.000678 | $0.000704 | $0.00067 | $10.24万 | $4,846.22万 | -1.02% |
| 125 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $225.05万 | -22.83% |
| 525 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $7,800.00 | -11.72% |
| 670 |
QNTBQNTB
|
$39.47 | $44.80 | $39.26 | $4.60万 | — | -9.97% |
| 535 |
SECZBSECZB
|
$8.79 | $9.57 | $8.40 | $14.75万 | — | 1.85% |
| 157 |
NXPCNEXPACE
|
$0.1481 | $0.16 | $0.144 | $106.91万 | $2,647.59万 | 0.54% |
| 692 |
ZMBZMB
|
$98.11 | $98.66 | $91.59 | $2.08万 | — | 6.89% |
| 490 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 504 |
IOTA埃欧塔
|
$0.0335 | $0.0349 | $0.0333 | $17.77万 | $1.50亿 | -2.62% |
| 276 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $3.12万 | 1.70% |
| 211 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |