Livepeer
LPT · 美元计价
$1.242
-2.44%
≈ ￥8.1972
(-$0.03)
更新于 2026-11-12 17:40:01
24H 最高$1.30
24H 最低$1.23
今日开盘$1.273
24H 成交量$25.07万
流通市值$6,407.88万
24H 涨跌额(-$0.03)
历史最高$101.8
最高日期2021-11-01
历史最低$0.354051
最低日期2019-10-26
LPT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 354 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 488 |
NMRNumeraire
|
$8.88 | $9.14 | $8.79 | $18.69万 | $7,291.81万 | 0.00% |
| 232 |
IOio.net
|
$0.1146 | $0.1217 | $0.1136 | $66.12万 | $5,158.94万 | -1.80% |
| 586 |
IBMBIBMB
|
$247.41 | $249.39 | $243.15 | $11.76万 | — | 1.27% |
| 377 |
AVNTVeranta
|
$0.0812 | $0.0852 | $0.0805 | $31.64万 | $3,248.66万 | 0.87% |
| 439 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 271 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 365 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 539 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.42万 | -23.33% |
| 612 |
TURBOTurbo
|
$0.000678 | $0.000704 | $0.00067 | $10.02万 | $4,846.22万 | -0.88% |
| 124 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $225.05万 | -22.83% |
| 526 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $7,800.00 | -11.72% |
| 670 |
QNTBQNTB
|
$39.6 | $44.80 | $39.26 | $4.60万 | — | -9.30% |
| 538 |
SECZBSECZB
|
$8.9 | $9.57 | $8.40 | $14.45万 | — | 2.89% |
| 158 |
NXPCNEXPACE
|
$0.1478 | $0.16 | $0.144 | $103.48万 | $2,647.59万 | 2.50% |
| 693 |
ZMBZMB
|
$98.11 | $98.66 | $91.80 | $2.02万 | — | 6.87% |
| 489 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 499 |
IOTA埃欧塔
|
$0.0337 | $0.0349 | $0.0333 | $18.08万 | $1.50亿 | -1.75% |
| 277 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $3.12万 | 1.70% |
| 212 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |