CEA Industries (bStocks Tokeni
BNCB · 美元计价
$4.59
-0.43%
≈ ￥30.294
(-$0.02)
更新于 2026-11-12 18:30:01
24H 最高$4.75
24H 最低$4.54
今日开盘$4.61
24H 成交量$226.10万
流通市值$3,921.03万
24H 涨跌额(-$0.02)
历史最高$7.19
最高日期2026-09-01
历史最低$4.35
最低日期2026-10-01
BNCB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 355 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 482 |
NMRNumeraire
|
$8.93 | $9.14 | $8.79 | $19.71万 | $7,291.81万 | -0.67% |
| 242 |
IOio.net
|
$0.1149 | $0.1217 | $0.1136 | $61.98万 | $5,158.94万 | -3.69% |
| 584 |
IBMBIBMB
|
$247.43 | $249.39 | $243.15 | $11.91万 | — | 1.30% |
| 379 |
AVNTVeranta
|
$0.0815 | $0.0852 | $0.0809 | $31.59万 | $3,248.66万 | 0.37% |
| 440 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 269 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 366 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 538 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.42万 | -23.33% |
| 611 |
TURBOTurbo
|
$0.000682 | $0.000704 | $0.00067 | $10.07万 | $4,846.22万 | -1.16% |
| 124 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $225.05万 | -22.83% |
| 527 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $7,800.00 | -11.72% |
| 672 |
QNTBQNTB
|
$39.81 | $44.80 | $39.26 | $4.40万 | — | -9.36% |
| 539 |
SECZBSECZB
|
$8.88 | $9.57 | $8.40 | $14.43万 | — | 2.19% |
| 160 |
NXPCNEXPACE
|
$0.1495 | $0.16 | $0.1471 | $101.21万 | $2,647.59万 | 0.27% |
| 693 |
ZMBZMB
|
$98.28 | $98.66 | $91.83 | $1.99万 | — | 6.48% |
| 492 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 495 |
IOTA埃欧塔
|
$0.0339 | $0.0349 | $0.0333 | $18.37万 | $1.50亿 | -1.45% |
| 273 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $3.12万 | 1.70% |
| 213 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |